币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4812

≈ ￥3.1759

-3.02% (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4962

24H 成交量

$122.43万

流通市值

$4.91亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IMXImmutable	$0.1159	$0.1206	$0.1146	$22.44万	$1.05亿	-3.09%
359	AMPAmp	$0.000625	$0.000642	$0.000614	$39.19万	$5,596.28万	-1.73%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
489	GMTGMT	$0.00601	$0.00615	$0.00589	$23.22万	$1,862.38万	0.33%
468	HIMSBHIMSB	$18.9	$23.01	$18.44	$25.30万	—	-15.44%
541	APPBApplovin (bStocks Tokenized St	$394.68	$410.07	$383.28	$18.51万	$264.69万	-3.51%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859.6	$915.86	$827.77	$5,764.36万	$9,495.04万	-3.87%
70	BMTBubblemaps	$0.02338	$0.02547	$0.02211	$503.43万	$1,747.96万	1.39%
684	GMEBGameStop (bStocks Tokenized St	$25.4	$25.65	$25.06	$3.80万	$662.94万	-0.70%
345	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.81万	—	0.00%
442	MASKMask Network	$0.356	$0.367	$0.35	$28.64万	$776.98万	-2.20%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
644	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$9.01万	$1,669.53万	-1.07%
458	TOWNSTowns	$0.001105	$0.001123	$0.001061	$26.97万	$227.55万	1.10%
546	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.15万	$585.51万	0.00%
190	HOMEHOME	$0.00546	$0.0055	$0.00516	$95.54万	$2,363.34万	5.00%