PENGB

PENGB · 美元计价

$41.74

≈ ￥275.484

-1.07% (-$0.45)

更新于 2026-11-08 15:25:01

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.19

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	IMXImmutable	$0.121	$0.1223	$0.1182	$22.96万	$1.07亿	1.34%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$143.82万	$5,759.32万	1.54%
358	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
551	GMTGMT	$0.00607	$0.00625	$0.006	$9.01万	$1,887.31万	-2.72%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,493.26	—	0.04%
595	APPBApplovin (bStocks Tokenized St	$384.44	$388.13	$382.60	$5.55万	$255.35万	-0.67%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
541	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.91	$843.60	$825.60	$490.67万	$9,197.87万	-0.01%
35	BMTBubblemaps	$0.02655	$0.02721	$0.02243	$605.12万	$1,858.27万	14.89%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.45万	—	2.78%
450	MASKMask Network	$0.372	$0.38	$0.368	$16.17万	$911.93万	-1.06%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
422	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
609	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.36万	$1,711.78万	-2.69%
553	TOWNSTowns	$0.001147	$0.0012	$0.001142	$8.91万	$242.31万	-4.34%
367	STOStakeStone	$0.027	$0.0279	$0.0268	$24.37万	$606.67万	-3.23%
483	HOMEHOME	$0.00531	$0.00544	$0.00524	$13.71万	$2,322.24万	-1.67%