OG Fan Token

OG · 美元计价

$2.241

≈ ￥14.7906

4.28% ($0.09)

更新于 2026-11-07 13:55:04

24H 最高

$2.29

24H 最低

$2.14

今日开盘

$2.149

24H 成交量

$27.46万

流通市值

$1,089.38万

24H 涨跌额

($0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.64万	$1.10亿	2.04%
230	AMPAmp	$0.000644	$0.000674	$0.00062	$59.17万	$5,794.36万	1.58%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
448	GMTGMT	$0.00627	$0.00641	$0.00604	$22.09万	$1,954.63万	3.30%
524	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.56万	—	7.62%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
608	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.07	$912.51	$817.56	$5,693.37万	$9,800.99万	-1.87%
92	BMTBubblemaps	$0.02326	$0.02492	$0.02297	$237.47万	$1,832.44万	-3.65%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
644	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.13万	$1,762.55万	0.83%
438	TOWNSTowns	$0.0012	$0.00125	$0.001176	$22.93万	$258.73万	1.01%
378	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.26万	$618.56万	4.89%
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-0.55%