Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

3.03% ($0.01)

更新于 2026-11-07 07:00:02

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2245

24H 成交量

$20.92万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IMXImmutable	$0.1195	$0.1231	$0.1121	$18.99万	$1.10亿	3.46%
252	AMPAmp	$0.000648	$0.000674	$0.00062	$59.80万	$5,794.36万	1.25%
436	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
484	GMTGMT	$0.00631	$0.0064	$0.00583	$20.91万	$1,954.63万	6.59%
549	HIMSBHIMSB	$26.06	$26.23	$23.49	$15.82万	—	10.24%
197	APPBApplovin (bStocks Tokenized St	$389.3	$398.17	$343.86	$84.20万	$252.80万	10.70%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.24	$912.51	$794.65	$6,887.27万	$9,800.99万	2.00%
82	BMTBubblemaps	$0.0238	$0.02613	$0.02333	$358.09万	$1,832.44万	-4.42%
662	GMEBGameStop (bStocks Tokenized St	$25.03	$25.18	$23.87	$7.66万	$642.61万	4.38%
595	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.48万	—	-2.78%
597	MASKMask Network	$0.37	$0.378	$0.355	$12.35万	$1,038.12万	2.21%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.32万	$1,762.55万	2.98%
442	TOWNSTowns	$0.001189	$0.00125	$0.001124	$25.54万	$258.73万	3.75%
393	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.39万	$618.56万	4.56%
330	HOMEHOME	$0.00541	$0.00557	$0.00534	$40.52万	$2,411.83万	0.37%