Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.82

≈ ￥45.012

0.29% ($0.02)

更新于 2026-11-09 16:10:02

24H 最高

$7.11

24H 最低

$6.57

今日开盘

$6.8

24H 成交量

$15.14万

流通市值

$208.47万

24H 涨跌额

($0.02)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	IMXImmutable	$0.1198	$0.131	$0.1155	$105.86万	$1.10亿	-0.66%
269	AMPAmp	$0.000627	$0.00067	$0.000625	$56.73万	$5,839.59万	-3.98%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
558	GMTGMT	$0.00576	$0.00605	$0.00559	$16.53万	$1,855.78万	-4.79%
661	HIMSBHIMSB	$25.67	$26.26	$25.38	$5.00万	—	-1.27%
501	APPBApplovin (bStocks Tokenized St	$387.81	$403.15	$385.46	$21.09万	$260.35万	0.47%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$813.69	$858.45	$790.72	$2,264.12万	$9,229.09万	-2.52%
43	BMTBubblemaps	$0.02336	$0.02756	$0.02303	$984.40万	$1,896.91万	-9.88%
688	GMEBGameStop (bStocks Tokenized St	$24.57	$25.08	$24.57	$9,893.90	$658.49万	-1.68%
240	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.21万	—	-2.70%
365	MASKMask Network	$0.356	$0.373	$0.346	$38.70万	$938.71万	-4.30%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
642	SLPSmooth Love Potion	$0.000449	$0.000473	$0.000443	$7.95万	$1,696.43万	-5.07%
488	TOWNSTowns	$0.001049	$0.001142	$0.001006	$22.54万	$235.88万	-7.98%
496	STOStakeStone	$0.0252	$0.0271	$0.0244	$21.47万	$597.33万	-6.67%
281	HOMEHOME	$0.00506	$0.00542	$0.00499	$53.03万	$2,298.21万	-5.24%